PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $137 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 1,320 Value ($000) $146 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 1,320 Value ($000) $136 Avg Close $92.89 Range $73.68 - $103.60

Q1 2018

Shares 468 Value ($000) $32 Avg Close $42.33 Range $38.76 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$137	$106.73	$100.87 - $113.69
Q3 2025	1,320	$146	$106.48	$97.19 - $112.66
Q2 2025	1,320	$136	$92.89	$73.68 - $103.60
Q1 2018	468	$32	$42.33	$38.76 - $44.54