PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,650 Value ($000) $3 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 32,344 Value ($000) $4 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 33,119 Value ($000) $3 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 33,274 Value ($000) $3 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 32,811 Value ($000) $3 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 33,586 Value ($000) $3 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 33,722 Value ($000) $3 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 35,056 Value ($000) $3 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 58,675 Value ($000) $4 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 56,488 Value ($000) $4 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 51,295 Value ($000) $3 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 52,714 Value ($000) $3 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 70,259 Value ($000) $3 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 55,544 Value ($000) $2,257 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 56,477 Value ($000) $2,585 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 56,712 Value ($000) $3,074 Avg Close $57.48 Range $50.99 - $69.66
Q4 2017
Shares 20,854 Value ($000) $1,473 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 18,989 Value ($000) $1,290 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 18,675 Value ($000) $1,243 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 11,685 Value ($000) $734 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 11,012 Value ($000) $617 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 7,844 Value ($000) $504 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 8,044 Value ($000) $530 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 6,444 Value ($000) $350 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 4,723 Value ($000) $234 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 6,257 Value ($000) $319 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 6,075 Value ($000) $418 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 5,856 Value ($000) $368 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 4,628 Value ($000) $307 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 5,389 Value ($000) $353 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 5,345 Value ($000) $385 Avg Close $41.76 Range $39.68 - $44.55