PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,309 Value ($000) $1,438 Avg Close $62.30 Range $56.86 - $66.70

Q1 2021

Shares 20,966 Value ($000) $1,307 Avg Close $53.87 Range $47.83 - $59.53

Q4 2020

Shares 20,468 Value ($000) $1,087 Avg Close $47.98 Range $41.39 - $55.08

Q3 2020

Shares 19,660 Value ($000) $900 Avg Close $40.59 Range $33.34 - $43.97

Q2 2020

Shares 19,372 Value ($000) $736 Avg Close $32.65 Range $24.89 - $40.28

Q1 2020

Shares 20,005 Value ($000) $595 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 20,016 Value ($000) $918 Avg Close $38.80 Range $32.03 - $42.70

Q3 2019

Shares 20,016 Value ($000) $757 Avg Close $33.98 Range $31.57 - $36.25

Q2 2019

Shares 20,016 Value ($000) $745 Avg Close $34.51 Range $31.62 - $41.43

Q1 2019

Shares 20,016 Value ($000) $891 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 20,016 Value ($000) $756 Avg Close $36.44 Range $31.86 - $39.51

Q3 2018

Shares 20,016 Value ($000) $868 Avg Close $38.94 Range $36.84 - $41.33

Q2 2018

Shares 20,016 Value ($000) $842 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 20,016 Value ($000) $1,364 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 20,016 Value ($000) $1,414 Avg Close $41.38 Range $40.03 - $42.70

Q3 2017

Shares 20,016 Value ($000) $1,360 Avg Close $37.84 Range $35.02 - $40.56

Q2 2017

Shares 20,016 Value ($000) $1,332 Avg Close $38.30 Range $36.10 - $40.67

Q1 2017

Shares 20,016 Value ($000) $1,257 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 20,016 Value ($000) $1,122 Avg Close $33.79 Range $31.34 - $37.29

Q3 2016

Shares 20,016 Value ($000) $1,286 Avg Close $36.31 Range $32.95 - $38.80

Q2 2016

Shares 20,016 Value ($000) $1,167 Avg Close $33.31 Range $28.84 - $36.52

Q1 2016

Shares 20,016 Value ($000) $1,086 Avg Close $27.52 Range $23.81 - $31.23

Q4 2015

Shares 20,016 Value ($000) $991 Avg Close $30.91 Range $27.37 - $33.93

Q3 2015

Shares 20,016 Value ($000) $1,022 Avg Close $33.02 Range $27.94 - $39.16

Q2 2015

Shares 20,016 Value ($000) $1,376 Avg Close $35.41 Range $33.69 - $38.99

Q1 2015

Shares 20,016 Value ($000) $1,259 Avg Close $36.17 Range $33.97 - $38.17

Q4 2014

Shares 20,016 Value ($000) $1,329 Avg Close $36.33 Range $32.73 - $38.60

Q3 2014

Shares 20,016 Value ($000) $1,311 Avg Close $38.09 Range $34.84 - $40.61

Q2 2014

Shares 20,016 Value ($000) $1,444 Avg Close $41.76 Range $39.68 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,309	$1,438	$62.30	$56.86 - $66.70
Q1 2021	20,966	$1,307	$53.87	$47.83 - $59.53
Q4 2020	20,468	$1,087	$47.98	$41.39 - $55.08
Q3 2020	19,660	$900	$40.59	$33.34 - $43.97
Q2 2020	19,372	$736	$32.65	$24.89 - $40.28
Q1 2020	20,005	$595	$37.08	$20.32 - $43.60
Q4 2019	20,016	$918	$38.80	$32.03 - $42.70
Q3 2019	20,016	$757	$33.98	$31.57 - $36.25
Q2 2019	20,016	$745	$34.51	$31.62 - $41.43
Q1 2019	20,016	$891	$37.71	$33.01 - $40.46
Q4 2018	20,016	$756	$36.44	$31.86 - $39.51
Q3 2018	20,016	$868	$38.94	$36.84 - $41.33
Q2 2018	20,016	$842	$40.19	$36.94 - $43.85
Q1 2018	20,016	$1,364	$42.33	$38.76 - $44.54
Q4 2017	20,016	$1,414	$41.38	$40.03 - $42.70
Q3 2017	20,016	$1,360	$37.84	$35.02 - $40.56
Q2 2017	20,016	$1,332	$38.30	$36.10 - $40.67
Q1 2017	20,016	$1,257	$34.81	$32.93 - $37.17
Q4 2016	20,016	$1,122	$33.79	$31.34 - $37.29
Q3 2016	20,016	$1,286	$36.31	$32.95 - $38.80
Q2 2016	20,016	$1,167	$33.31	$28.84 - $36.52
Q1 2016	20,016	$1,086	$27.52	$23.81 - $31.23
Q4 2015	20,016	$991	$30.91	$27.37 - $33.93
Q3 2015	20,016	$1,022	$33.02	$27.94 - $39.16
Q2 2015	20,016	$1,376	$35.41	$33.69 - $38.99
Q1 2015	20,016	$1,259	$36.17	$33.97 - $38.17
Q4 2014	20,016	$1,329	$36.33	$32.73 - $38.60
Q3 2014	20,016	$1,311	$38.09	$34.84 - $40.61
Q2 2014	20,016	$1,444	$41.76	$39.68 - $44.55