PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,316 Value ($000) $1,907 Avg Close $106.73 Range $100.87 - $113.69
Q3 2024
Shares 2,701 Value ($000) $264 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 27,352 Value ($000) $2,097 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 10,506 Value ($000) $898 Avg Close $74.38 Range $66.63 - $84.26
Q3 2023
Shares 3,107 Value ($000) $201 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 22,569 Value ($000) $1,458 Avg Close $55.91 Range $49.94 - $63.03
Q1 2022
Shares 26,678 Value ($000) $1,446 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 50,572 Value ($000) $3,693 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 18,805 Value ($000) $1,366 Avg Close $70.49 Range $62.84 - $76.00
Q1 2021
Shares 45,348 Value ($000) $2,826 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 83,773 Value ($000) $4,448 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 39,864 Value ($000) $1,825 Avg Close $40.59 Range $33.34 - $43.97
Q3 2018
Shares 15,553 Value ($000) $674 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 56,151 Value ($000) $2,363 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 4,227 Value ($000) $288 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 34,086 Value ($000) $2,407 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 38,630 Value ($000) $2,625 Avg Close $37.84 Range $35.02 - $40.56
Q4 2016
Shares 10,891 Value ($000) $611 Avg Close $33.79 Range $31.34 - $37.29
Q2 2016
Shares 180,275 Value ($000) $10,508 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 136,400 Value ($000) $7,401 Avg Close $27.52 Range $23.81 - $31.23
Q3 2015
Shares 8,796 Value ($000) $449 Avg Close $33.02 Range $27.94 - $39.16
Q2 2014
Shares 21,387 Value ($000) $1,542 Avg Close $41.76 Range $39.68 - $44.55