PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,406 Value ($000) $1,154 Avg Close $44.43 Range $38.34 - $49.36

Q2 2022

Shares 25,805 Value ($000) $1,181 Avg Close $47.74 Range $41.62 - $52.43

Q1 2022

Shares 20,936 Value ($000) $1,135 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 26,264 Value ($000) $1,918 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 27,230 Value ($000) $1,978 Avg Close $70.49 Range $62.84 - $76.00

Q1 2020

Shares 17,514 Value ($000) $521 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 17,603 Value ($000) $807 Avg Close $38.80 Range $32.03 - $42.70

Q1 2019

Shares 31,725 Value ($000) $1,412 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 43,889 Value ($000) $1,658 Avg Close $36.44 Range $31.86 - $39.51

Q3 2018

Shares 213,900 Value ($000) $9,273 Avg Close $38.94 Range $36.84 - $41.33

Q2 2018

Shares 172,000 Value ($000) $7,238 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 172,000 Value ($000) $11,718 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 172,000 Value ($000) $12,147 Avg Close $41.38 Range $40.03 - $42.70

Q3 2017

Shares 206,600 Value ($000) $14,041 Avg Close $37.84 Range $35.02 - $40.56

Q2 2017

Shares 205,000 Value ($000) $13,641 Avg Close $38.30 Range $36.10 - $40.67

Q1 2017

Shares 222,091 Value ($000) $13,943 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 225,000 Value ($000) $12,616 Avg Close $33.79 Range $31.34 - $37.29

Q3 2016

Shares 480,000 Value ($000) $30,835 Avg Close $36.31 Range $32.95 - $38.80

Q2 2016

Shares 495,000 Value ($000) $28,854 Avg Close $33.31 Range $28.84 - $36.52

Q1 2016

Shares 495,000 Value ($000) $26,859 Avg Close $27.52 Range $23.81 - $31.23

Q4 2015

Shares 495,000 Value ($000) $24,517 Avg Close $30.91 Range $27.37 - $33.93

Q3 2015

Shares 495,000 Value ($000) $25,265 Avg Close $33.02 Range $27.94 - $39.16

Q2 2015

Shares 514,936 Value ($000) $35,402 Avg Close $35.41 Range $33.69 - $38.99

Q1 2015

Shares 552,661 Value ($000) $34,757 Avg Close $36.17 Range $33.97 - $38.17

Q4 2014

Shares 574,343 Value ($000) $38,148 Avg Close $36.33 Range $32.73 - $38.60

Q3 2014

Shares 727,458 Value ($000) $47,641 Avg Close $38.09 Range $34.84 - $40.61

Q2 2014

Shares 666,952 Value ($000) $48,101 Avg Close $41.76 Range $39.68 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,406	$1,154	$44.43	$38.34 - $49.36
Q2 2022	25,805	$1,181	$47.74	$41.62 - $52.43
Q1 2022	20,936	$1,135	$57.48	$50.99 - $69.66
Q4 2021	26,264	$1,918	$69.80	$64.46 - $75.92
Q3 2021	27,230	$1,978	$70.49	$62.84 - $76.00
Q1 2020	17,514	$521	$37.08	$20.32 - $43.60
Q4 2019	17,603	$807	$38.80	$32.03 - $42.70
Q1 2019	31,725	$1,412	$37.71	$33.01 - $40.46
Q4 2018	43,889	$1,658	$36.44	$31.86 - $39.51
Q3 2018	213,900	$9,273	$38.94	$36.84 - $41.33
Q2 2018	172,000	$7,238	$40.19	$36.94 - $43.85
Q1 2018	172,000	$11,718	$42.33	$38.76 - $44.54
Q4 2017	172,000	$12,147	$41.38	$40.03 - $42.70
Q3 2017	206,600	$14,041	$37.84	$35.02 - $40.56
Q2 2017	205,000	$13,641	$38.30	$36.10 - $40.67
Q1 2017	222,091	$13,943	$34.81	$32.93 - $37.17
Q4 2016	225,000	$12,616	$33.79	$31.34 - $37.29
Q3 2016	480,000	$30,835	$36.31	$32.95 - $38.80
Q2 2016	495,000	$28,854	$33.31	$28.84 - $36.52
Q1 2016	495,000	$26,859	$27.52	$23.81 - $31.23
Q4 2015	495,000	$24,517	$30.91	$27.37 - $33.93
Q3 2015	495,000	$25,265	$33.02	$27.94 - $39.16
Q2 2015	514,936	$35,402	$35.41	$33.69 - $38.99
Q1 2015	552,661	$34,757	$36.17	$33.97 - $38.17
Q4 2014	574,343	$38,148	$36.33	$32.73 - $38.60
Q3 2014	727,458	$47,641	$38.09	$34.84 - $40.61
Q2 2014	666,952	$48,101	$41.76	$39.68 - $44.55