PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81,487 Value ($000) $6,248 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 113,353 Value ($000) $9,685 Avg Close $74.38 Range $66.63 - $84.26

Q4 2023

Shares 111,324 Value ($000) $8,094 Avg Close $63.11 Range $55.96 - $71.71

Q3 2023

Shares 100,117 Value ($000) $6,483 Avg Close $65.60 Range $60.18 - $70.04

Q2 2023

Shares 116,103 Value ($000) $7 Avg Close $55.91 Range $49.94 - $63.03

Q1 2023

Shares 105,017 Value ($000) $6 Avg Close $51.37 Range $43.04 - $58.90

Q1 2019

Shares 109,473 Value ($000) $4,871 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 94,980 Value ($000) $3,587 Avg Close $36.44 Range $31.86 - $39.51

Q3 2018

Shares 105,768 Value ($000) $4,584 Avg Close $38.94 Range $36.84 - $41.33

Q2 2018

Shares 105,410 Value ($000) $4,434 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 89,764 Value ($000) $6,114 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 71,566 Value ($000) $5,055 Avg Close $41.38 Range $40.03 - $42.70

Q3 2017

Shares 62,981 Value ($000) $4,280 Avg Close $37.84 Range $35.02 - $40.56

Q2 2017

Shares 56,861 Value ($000) $3,783 Avg Close $38.30 Range $36.10 - $40.67

Q1 2017

Shares 45,176 Value ($000) $2,837 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 28,873 Value ($000) $1,619 Avg Close $33.79 Range $31.34 - $37.29

Q1 2016

Shares 1,411 Value ($000) $77 Avg Close $27.52 Range $23.81 - $31.23

Q4 2015

Shares 5,525 Value ($000) $274 Avg Close $30.91 Range $27.37 - $33.93

Q3 2015

Shares 5,734 Value ($000) $293 Avg Close $33.02 Range $27.94 - $39.16

Q2 2015

Shares 4,956 Value ($000) $341 Avg Close $35.41 Range $33.69 - $38.99

Q1 2015

Shares 5,018 Value ($000) $316 Avg Close $36.17 Range $33.97 - $38.17

Q4 2014

Shares 7,708 Value ($000) $512 Avg Close $36.33 Range $32.73 - $38.60

Q3 2014

Shares 3,635 Value ($000) $238 Avg Close $38.09 Range $34.84 - $40.61

Q2 2014

Shares 3,674 Value ($000) $265 Avg Close $41.76 Range $39.68 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81,487	$6,248	$79.30	$71.53 - $84.54
Q1 2024	113,353	$9,685	$74.38	$66.63 - $84.26
Q4 2023	111,324	$8,094	$63.11	$55.96 - $71.71
Q3 2023	100,117	$6,483	$65.60	$60.18 - $70.04
Q2 2023	116,103	$7	$55.91	$49.94 - $63.03
Q1 2023	105,017	$6	$51.37	$43.04 - $58.90
Q1 2019	109,473	$4,871	$37.71	$33.01 - $40.46
Q4 2018	94,980	$3,587	$36.44	$31.86 - $39.51
Q3 2018	105,768	$4,584	$38.94	$36.84 - $41.33
Q2 2018	105,410	$4,434	$40.19	$36.94 - $43.85
Q1 2018	89,764	$6,114	$42.33	$38.76 - $44.54
Q4 2017	71,566	$5,055	$41.38	$40.03 - $42.70
Q3 2017	62,981	$4,280	$37.84	$35.02 - $40.56
Q2 2017	56,861	$3,783	$38.30	$36.10 - $40.67
Q1 2017	45,176	$2,837	$34.81	$32.93 - $37.17
Q4 2016	28,873	$1,619	$33.79	$31.34 - $37.29
Q1 2016	1,411	$77	$27.52	$23.81 - $31.23
Q4 2015	5,525	$274	$30.91	$27.37 - $33.93
Q3 2015	5,734	$293	$33.02	$27.94 - $39.16
Q2 2015	4,956	$341	$35.41	$33.69 - $38.99
Q1 2015	5,018	$316	$36.17	$33.97 - $38.17
Q4 2014	7,708	$512	$36.33	$32.73 - $38.60
Q3 2014	3,635	$238	$38.09	$34.84 - $40.61
Q2 2014	3,674	$265	$41.76	$39.68 - $44.55