PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,104 Value ($000) $47,499 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 426,906 Value ($000) $47,284 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 443,547 Value ($000) $45,535 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 474,833 Value ($000) $41,538 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 516,798 Value ($000) $52,011 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 547,711 Value ($000) $53,561 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 562,318 Value ($000) $43,113 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 610,373 Value ($000) $52,150 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 1,320,981 Value ($000) $96,049 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 1,320,981 Value ($000) $85,534 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 1,977,944 Value ($000) $127,775 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 1,388,453 Value ($000) $76,740 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 2,296,917 Value ($000) $103,315 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 2,296,917 Value ($000) $93,324 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 2,061,463 Value ($000) $94,353 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 4,625,943 Value ($000) $250,772 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 10,670,734 Value ($000) $779,284 Avg Close $69.80 Range $64.46 - $75.92
Q1 2020
Shares 9,668,918 Value ($000) $287,747 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 11,733,948 Value ($000) $538,236 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 10,970,793 Value ($000) $414,696 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 8,216,678 Value ($000) $305,661 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 7,679,713 Value ($000) $341,824 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 7,886,202 Value ($000) $297,941 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 7,966,305 Value ($000) $345,340 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 7,973,507 Value ($000) $335,525 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 7,018,133 Value ($000) $478,145 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 6,989,457 Value ($000) $493,595 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 6,938,585 Value ($000) $471,546 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 9,263,244 Value ($000) $616,376 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 9,038,266 Value ($000) $551,514 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 8,923,943 Value ($000) $500,365 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 8,446,695 Value ($000) $542,616 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 7,924,326 Value ($000) $461,909 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 7,648,397 Value ($000) $415,002 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 7,523,057 Value ($000) $372,617 Avg Close $30.91 Range $27.37 - $33.93
Q2 2015
Shares 7,137,204 Value ($000) $490,683 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 7,177,048 Value ($000) $451,365 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 6,886,977 Value ($000) $457,433 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 5,644,487 Value ($000) $369,657 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 4,057,953 Value ($000) $292,660 Avg Close $41.76 Range $39.68 - $44.55