PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,170 Value ($000) $52 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 1,170 Value ($000) $44 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 1,170 Value ($000) $51 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 1,170 Value ($000) $49 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 4,595 Value ($000) $313 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 4,595 Value ($000) $324 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 4,595 Value ($000) $312 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 4,595 Value ($000) $306 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,595 Value ($000) $288 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 4,595 Value ($000) $258 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 4,595 Value ($000) $295 Avg Close $36.31 Range $32.95 - $38.80
Q2 2015
Shares 120 Value ($000) $8 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 120 Value ($000) $8 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 120 Value ($000) $8 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 120 Value ($000) $8 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 120 Value ($000) $9 Avg Close $41.76 Range $39.68 - $44.55