PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,036 Value ($000) $5,523 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 54,909 Value ($000) $6,082 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 54,604 Value ($000) $5,606 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 54,664 Value ($000) $4,782 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 60,535 Value ($000) $6,092 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 64,617 Value ($000) $6,319 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,036	$5,523	$106.73	$100.87 - $113.69
Q3 2025	54,909	$6,082	$106.48	$97.19 - $112.66
Q2 2025	54,604	$5,606	$92.89	$73.68 - $103.60
Q1 2025	54,664	$4,782	$94.52	$83.12 - $105.00
Q4 2024	60,535	$6,092	$101.45	$93.09 - $109.60
Q3 2024	64,617	$6,319	$84.45	$72.33 - $97.02