PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,001 Value ($000) $775 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 107,749 Value ($000) $11,062 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 381,195 Value ($000) $33,347 Avg Close $94.52 Range $83.12 - $105.00
Q3 2024
Shares 182,980 Value ($000) $17,894 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 47,957 Value ($000) $3,677 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 134,856 Value ($000) $11,522 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 291,604 Value ($000) $21,203 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 466,425 Value ($000) $30,201 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 481,707 Value ($000) $31,118 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 561,564 Value ($000) $31,038 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 542,222 Value ($000) $24,389 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 840,153 Value ($000) $34,135 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 811,358 Value ($000) $37,136 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 434,358 Value ($000) $23,546 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 350,184 Value ($000) $25,574 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 3,397 Value ($000) $247 Avg Close $70.49 Range $62.84 - $76.00
Q1 2021
Shares 31,131 Value ($000) $1,940 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 177,649 Value ($000) $9,431 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 261,037 Value ($000) $11,947 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 555,322 Value ($000) $21,097 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 348,332 Value ($000) $10,367 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 117,410 Value ($000) $5,386 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 320,535 Value ($000) $12,116 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 511,058 Value ($000) $19,012 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 1,001,483 Value ($000) $44,576 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 181,898 Value ($000) $6,872 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 169,639 Value ($000) $7,354 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 356,769 Value ($000) $15,013 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 353,294 Value ($000) $24,070 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 470,155 Value ($000) $33,203 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 42,942 Value ($000) $2,918 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 91,845 Value ($000) $6,111 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 511,697 Value ($000) $32,124 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 389,043 Value ($000) $21,814 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 3,828 Value ($000) $246 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 39,955 Value ($000) $2,329 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 262,450 Value ($000) $14,241 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 383,096 Value ($000) $18,975 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 498,568 Value ($000) $25,447 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 813,250 Value ($000) $55,911 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 912,780 Value ($000) $57,405 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 1,272,739 Value ($000) $84,535 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 890,211 Value ($000) $58,299 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 1,167,120 Value ($000) $84,172 Avg Close $41.76 Range $39.68 - $44.55