PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 190,683 Value ($000) $13,466 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 190,079 Value ($000) $12,918 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 172,604 Value ($000) $11,485 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 204,675 Value ($000) $12,849 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 205,003 Value ($000) $11,495 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 150,880 Value ($000) $9,693 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 168,790 Value ($000) $9,839 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 175,751 Value ($000) $9,536 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 170,685 Value ($000) $8,454 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 139,865 Value ($000) $7,139 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 95,710 Value ($000) $6,580 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 42,960 Value ($000) $2,702 Avg Close $36.17 Range $33.97 - $38.17