PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,380 Value ($000) $172,808 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 1,774,482 Value ($000) $196,542 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 1,796,503 Value ($000) $184,429 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 1,767,782 Value ($000) $154,646 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 1,749,965 Value ($000) $176,117 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 1,687,039 Value ($000) $164,976 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 1,639,547 Value ($000) $125,704 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 1,533,823 Value ($000) $131,050 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 1,182,749 Value ($000) $85,998 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 1,083,616 Value ($000) $70,164 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 1,004,031 Value ($000) $64,860 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 941,436 Value ($000) $52,033 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 878,573 Value ($000) $39,518 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 866,131 Value ($000) $35,191 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 869,265 Value ($000) $39,786 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 858,496 Value ($000) $46,540 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 791,384 Value ($000) $57,795 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 759,099 Value ($000) $55,134 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 735,444 Value ($000) $49,635 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 651,568 Value ($000) $40,605 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 588,941 Value ($000) $31,267 Avg Close $47.98 Range $41.39 - $55.08