PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,848 Value ($000) $209 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 3,848 Value ($000) $281 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 3,848 Value ($000) $280 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 3,848 Value ($000) $260 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 3,848 Value ($000) $240 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 3,950 Value ($000) $210 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 4,735 Value ($000) $217 Avg Close $40.59 Range $33.34 - $43.97
Q1 2020
Shares 7,218 Value ($000) $215 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 7,880 Value ($000) $361 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 7,897 Value ($000) $299 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 7,925 Value ($000) $295 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 9,997 Value ($000) $445 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 10,019 Value ($000) $379 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 10,019 Value ($000) $434 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 10,054 Value ($000) $423 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 10,219 Value ($000) $696 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 10,491 Value ($000) $741 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 10,565 Value ($000) $718 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 10,659 Value ($000) $709 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 10,963 Value ($000) $688 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 11,612 Value ($000) $651 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 11,866 Value ($000) $762 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 11,929 Value ($000) $695 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 24,720 Value ($000) $1,341 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 26,511 Value ($000) $1,313 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 26,082 Value ($000) $1,331 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 27,728 Value ($000) $1,907 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 27,474 Value ($000) $1,728 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 24,852 Value ($000) $1,650 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 24,270 Value ($000) $1,589 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 20,842 Value ($000) $1,503 Avg Close $41.76 Range $39.68 - $44.55