PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,095 Value ($000) $2,204 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 40,445 Value ($000) $2,954 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 40,745 Value ($000) $2,959 Avg Close $70.49 Range $62.84 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,095	$2,204	$57.48	$50.99 - $69.66
Q4 2021	40,445	$2,954	$69.80	$64.46 - $75.92
Q3 2021	40,745	$2,959	$70.49	$62.84 - $76.00