PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,241 Value ($000) $6,378 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 52,970 Value ($000) $5,867 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 47,709 Value ($000) $4,898 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 60,659 Value ($000) $5,306 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 55,420 Value ($000) $5,577 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 53,512 Value ($000) $5,233 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 125,392 Value ($000) $9,614 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 126,974 Value ($000) $10,849 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 211,251 Value ($000) $15,360 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 299,471 Value ($000) $19,391 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 296,844 Value ($000) $19,176 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 301,409 Value ($000) $16,659 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 482,256 Value ($000) $21,692 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 51,825 Value ($000) $2,106 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 1,934 Value ($000) $88 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 4,577 Value ($000) $249 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 3,661 Value ($000) $268 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 3,730 Value ($000) $272 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 3,593 Value ($000) $242 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 950 Value ($000) $59 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 11,862 Value ($000) $630 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 11,597 Value ($000) $531 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 1,668 Value ($000) $63 Avg Close $32.65 Range $24.89 - $40.28
Q3 2019
Shares 2,924 Value ($000) $110 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 3,596 Value ($000) $134 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 3,135 Value ($000) $140 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 3,554 Value ($000) $135 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 1,257 Value ($000) $54 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 3,474 Value ($000) $147 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 3,035 Value ($000) $207 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 3,536 Value ($000) $250 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 3,986 Value ($000) $271 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 3,855 Value ($000) $257 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,101 Value ($000) $257 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 7,802 Value ($000) $437 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 8,009 Value ($000) $514 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 8,382 Value ($000) $489 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 4,386 Value ($000) $238 Avg Close $27.52 Range $23.81 - $31.23
Q3 2015
Shares 454 Value ($000) $23 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 16,427 Value ($000) $1,129 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 25,457 Value ($000) $1,601 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 25,917 Value ($000) $1,721 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 10,765 Value ($000) $705 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 10,504 Value ($000) $758 Avg Close $41.76 Range $39.68 - $44.55