PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,643 Value ($000) $3,608 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 35,938 Value ($000) $3,980 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 37,915 Value ($000) $3,892 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 38,240 Value ($000) $3,345 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 39,085 Value ($000) $3,934 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 40,432 Value ($000) $3,954 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 41,162 Value ($000) $3,156 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 411,168 Value ($000) $35,130 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 415,938 Value ($000) $30,243 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 418,674 Value ($000) $27,109 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 422,983 Value ($000) $27,325 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 427,008 Value ($000) $23,601 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 436,164 Value ($000) $19,619 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 440,060 Value ($000) $17,880 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 441,195 Value ($000) $20,193 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 445,010 Value ($000) $24,124 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 446,425 Value ($000) $32,602 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 444,386 Value ($000) $32,276 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 443,559 Value ($000) $29,936 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 443,633 Value ($000) $27,647 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 394,398 Value ($000) $20,939 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 395,868 Value ($000) $18,119 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 396,758 Value ($000) $15,073 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 403,418 Value ($000) $12,006 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 407,293 Value ($000) $18,683 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 443,890 Value ($000) $16,779 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 539,359 Value ($000) $20,064 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 471,032 Value ($000) $20,966 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 370,566 Value ($000) $14,000 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 303,726 Value ($000) $13,167 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 306,516 Value ($000) $12,898 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 296,132 Value ($000) $20,175 Avg Close $42.33 Range $38.76 - $44.54