PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,242 Value ($000) $8,461 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 79,485 Value ($000) $8,804 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 114,798 Value ($000) $11,785 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 117,479 Value ($000) $10,277 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 160,332 Value ($000) $16,136 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 141,101 Value ($000) $13,798 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 133,170 Value ($000) $10,210 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 131,197 Value ($000) $11,209 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 190,650 Value ($000) $13,862 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 174,567 Value ($000) $11,303 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 150,115 Value ($000) $9,697 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 221,631 Value ($000) $12,250 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 229,302 Value ($000) $10,314 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 254,675 Value ($000) $10,347 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 250,952 Value ($000) $11,486 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 214,668 Value ($000) $11,637 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 129,959 Value ($000) $9,491 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 95,227 Value ($000) $6,917 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 91,171 Value ($000) $6,153 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 80,384 Value ($000) $5,010 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 85,166 Value ($000) $4,521 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 76,443 Value ($000) $3,498 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 77,971 Value ($000) $2,962 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 81,055 Value ($000) $2,412 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 79,976 Value ($000) $3,669 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 78,643 Value ($000) $2,973 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 75,178 Value ($000) $2,796 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 70,497 Value ($000) $3,138 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 72,439 Value ($000) $2,737 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 72,481 Value ($000) $3,142 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 75,169 Value ($000) $3,163 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 84,638 Value ($000) $5,767 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 85,691 Value ($000) $6,051 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 89,573 Value ($000) $6,087 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 90,803 Value ($000) $6,042 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 93,219 Value ($000) $5,852 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 95,140 Value ($000) $5,335 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 98,852 Value ($000) $6,350 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 100,319 Value ($000) $5,847 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 103,828 Value ($000) $5,633 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 105,654 Value ($000) $5,233 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 110,678 Value ($000) $5,649 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 110,134 Value ($000) $7,571 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 116,963 Value ($000) $7,356 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 122,578 Value ($000) $8,142 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 134,515 Value ($000) $8,809 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 1,944,236 Value ($000) $140,218 Avg Close $41.76 Range $39.68 - $44.55