PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,871 Value ($000) $13,498 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 126,035 Value ($000) $12,939 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 130,788 Value ($000) $11,441 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 146,041 Value ($000) $14,698 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 145,718 Value ($000) $14,250 Avg Close $84.45 Range $72.33 - $97.02

Q2 2024

Shares 145,042 Value ($000) $11,120 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 144,220 Value ($000) $12,322 Avg Close $74.38 Range $66.63 - $84.26

Q4 2023

Shares 188,865 Value ($000) $13,732 Avg Close $63.11 Range $55.96 - $71.71

Q3 2023

Shares 186,945 Value ($000) $12,105 Avg Close $65.60 Range $60.18 - $70.04

Q2 2023

Shares 238,780 Value ($000) $15,425 Avg Close $55.91 Range $49.94 - $63.03

Q1 2023

Shares 237,380 Value ($000) $13,120 Avg Close $51.37 Range $43.04 - $58.90

Q4 2022

Shares 186,635 Value ($000) $8,395 Avg Close $41.86 Range $37.10 - $46.32

Q3 2022

Shares 122,235 Value ($000) $4,966 Avg Close $44.43 Range $38.34 - $49.36

Q2 2022

Shares 122,635 Value ($000) $5,613 Avg Close $47.74 Range $41.62 - $52.43

Q1 2022

Shares 121,720 Value ($000) $6,598 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 132,920 Value ($000) $9,707 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 144,770 Value ($000) $10,515 Avg Close $70.49 Range $62.84 - $76.00

Q2 2021

Shares 178,220 Value ($000) $12,028 Avg Close $62.30 Range $56.86 - $66.70

Q1 2021

Shares 195,170 Value ($000) $12,163 Avg Close $53.87 Range $47.83 - $59.53

Q4 2020

Shares 222,250 Value ($000) $11,799 Avg Close $47.98 Range $41.39 - $55.08

Q3 2020

Shares 222,750 Value ($000) $10,195 Avg Close $40.59 Range $33.34 - $43.97

Q2 2020

Shares 225,050 Value ($000) $8,550 Avg Close $32.65 Range $24.89 - $40.28

Q1 2020

Shares 235,100 Value ($000) $6,997 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 229,200 Value ($000) $10,513 Avg Close $38.80 Range $32.03 - $42.70

Q3 2019

Shares 128,600 Value ($000) $4,861 Avg Close $33.98 Range $31.57 - $36.25

Q2 2019

Shares 97,000 Value ($000) $3,608 Avg Close $34.51 Range $31.62 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,871	$13,498	$106.48	$97.19 - $112.66
Q2 2025	126,035	$12,939	$92.89	$73.68 - $103.60
Q1 2025	130,788	$11,441	$94.52	$83.12 - $105.00
Q4 2024	146,041	$14,698	$101.45	$93.09 - $109.60
Q3 2024	145,718	$14,250	$84.45	$72.33 - $97.02
Q2 2024	145,042	$11,120	$79.30	$71.53 - $84.54
Q1 2024	144,220	$12,322	$74.38	$66.63 - $84.26
Q4 2023	188,865	$13,732	$63.11	$55.96 - $71.71
Q3 2023	186,945	$12,105	$65.60	$60.18 - $70.04
Q2 2023	238,780	$15,425	$55.91	$49.94 - $63.03
Q1 2023	237,380	$13,120	$51.37	$43.04 - $58.90
Q4 2022	186,635	$8,395	$41.86	$37.10 - $46.32
Q3 2022	122,235	$4,966	$44.43	$38.34 - $49.36
Q2 2022	122,635	$5,613	$47.74	$41.62 - $52.43
Q1 2022	121,720	$6,598	$57.48	$50.99 - $69.66
Q4 2021	132,920	$9,707	$69.80	$64.46 - $75.92
Q3 2021	144,770	$10,515	$70.49	$62.84 - $76.00
Q2 2021	178,220	$12,028	$62.30	$56.86 - $66.70
Q1 2021	195,170	$12,163	$53.87	$47.83 - $59.53
Q4 2020	222,250	$11,799	$47.98	$41.39 - $55.08
Q3 2020	222,750	$10,195	$40.59	$33.34 - $43.97
Q2 2020	225,050	$8,550	$32.65	$24.89 - $40.28
Q1 2020	235,100	$6,997	$37.08	$20.32 - $43.60
Q4 2019	229,200	$10,513	$38.80	$32.03 - $42.70
Q3 2019	128,600	$4,861	$33.98	$31.57 - $36.25
Q2 2019	97,000	$3,608	$34.51	$31.62 - $41.43