PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,177 Value ($000) $28,032 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 279,078 Value ($000) $30,911 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 278,755 Value ($000) $28,617 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 245,848 Value ($000) $21,507 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 247,395 Value ($000) $24,898 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 266,909 Value ($000) $26,101 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 267,372 Value ($000) $20,499 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 260,531 Value ($000) $22,260 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 259,554 Value ($000) $18,872 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 263,055 Value ($000) $17,033 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 268,477 Value ($000) $17,344 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 280,632 Value ($000) $15,511 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 283,196 Value ($000) $12,738 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 279,909 Value ($000) $11,373 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 285,587 Value ($000) $13,071 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 289,190 Value ($000) $15,677 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 305,839 Value ($000) $22,335 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 300,211 Value ($000) $21,804 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 306,190 Value ($000) $20,665 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 318,787 Value ($000) $19,867 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 315,180 Value ($000) $16,733 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 313,907 Value ($000) $14,368 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 307,084 Value ($000) $11,666 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 297,936 Value ($000) $8,867 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 278,185 Value ($000) $12,760 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 281,540 Value ($000) $10,642 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 286,594 Value ($000) $10,661 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 257,006 Value ($000) $11,439 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 263,576 Value ($000) $9,958 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 277,079 Value ($000) $12,011 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 281,178 Value ($000) $11,832 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 287,156 Value ($000) $19,564 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 295,901 Value ($000) $20,897 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 294,776 Value ($000) $20,033 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 319,082 Value ($000) $21,232 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 341,091 Value ($000) $21,413 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 355,891 Value ($000) $19,955 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 365,091 Value ($000) $23,453 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 361,991 Value ($000) $21,100 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 392,413 Value ($000) $21,292 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 343,458 Value ($000) $17,011 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 338,057 Value ($000) $17,254 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 328,087 Value ($000) $22,556 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 344,380 Value ($000) $21,658 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 371,276 Value ($000) $24,660 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 367,801 Value ($000) $24,087 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 354,822 Value ($000) $25,590 Avg Close $41.76 Range $39.68 - $44.55