PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,897 Value ($000) $718 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 10,665 Value ($000) $1,181 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 9,828 Value ($000) $1,009 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 10,151 Value ($000) $888 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 9,825 Value ($000) $989 Avg Close $101.45 Range $93.09 - $109.60

Q1 2019

Shares 109 Value ($000) $5 Avg Close $37.71 Range $33.01 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,897	$718	$106.73	$100.87 - $113.69
Q3 2025	10,665	$1,181	$106.48	$97.19 - $112.66
Q2 2025	9,828	$1,009	$92.89	$73.68 - $103.60
Q1 2025	10,151	$888	$94.52	$83.12 - $105.00
Q4 2024	9,825	$989	$101.45	$93.09 - $109.60
Q1 2019	109	$5	$37.71	$33.01 - $40.46