PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,270 Value ($000) $222 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 3,870 Value ($000) $264 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 3,195 Value ($000) $226 Avg Close $41.38 Range $40.03 - $42.70

Q3 2017

Shares 3,275 Value ($000) $223 Avg Close $37.84 Range $35.02 - $40.56

Q2 2017

Shares 22,415 Value ($000) $1,491 Avg Close $38.30 Range $36.10 - $40.67

Q2 2016

Shares 13,250 Value ($000) $772 Avg Close $33.31 Range $28.84 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,270	$222	$40.19	$36.94 - $43.85
Q1 2018	3,870	$264	$42.33	$38.76 - $44.54
Q4 2017	3,195	$226	$41.38	$40.03 - $42.70
Q3 2017	3,275	$223	$37.84	$35.02 - $40.56
Q2 2017	22,415	$1,491	$38.30	$36.10 - $40.67
Q2 2016	13,250	$772	$33.31	$28.84 - $36.52