PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,833 Value ($000) $203 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 2,151 Value ($000) $221 Avg Close $92.89 Range $73.68 - $103.60
Q2 2024
Shares 2,716 Value ($000) $208 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 2,744 Value ($000) $234 Avg Close $74.38 Range $66.63 - $84.26
Q1 2018
Shares 4,827 Value ($000) $329 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 5,431 Value ($000) $384 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 4,118 Value ($000) $280 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 3,816 Value ($000) $254 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,156 Value ($000) $261 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 5,911 Value ($000) $331 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 5,144 Value ($000) $330 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 5,384 Value ($000) $314 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 3,983 Value ($000) $216 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 4,231 Value ($000) $210 Avg Close $30.91 Range $27.37 - $33.93
Q2 2015
Shares 4,020 Value ($000) $276 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 7,281 Value ($000) $458 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 6,427 Value ($000) $427 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 5,753 Value ($000) $377 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 5,521 Value ($000) $398 Avg Close $41.76 Range $39.68 - $44.55