PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,079 Value ($000) $1,570 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 37,825 Value ($000) $4,189 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 40,799 Value ($000) $4,188 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 107,524 Value ($000) $9,406 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 171,173 Value ($000) $17,227 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 56,539 Value ($000) $5,529 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 47,881 Value ($000) $3,671 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 53,352 Value ($000) $4,558 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 54,628 Value ($000) $3,972 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 77,630 Value ($000) $5,027 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 70,140 Value ($000) $3,656 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 123,074 Value ($000) $5,918 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 136,181 Value ($000) $6,125 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 214,216 Value ($000) $8,752 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 209,166 Value ($000) $9,564 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 204,317 Value ($000) $11,075 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 198,363 Value ($000) $14,720 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 189,246 Value ($000) $14,228 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 337,566 Value ($000) $22,783 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 465,430 Value ($000) $29,005 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 1,215,309 Value ($000) $64,521 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 901,524 Value ($000) $41,263 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 644,122 Value ($000) $24,470 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 219,003 Value ($000) $6,517 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 153,808 Value ($000) $7,055 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 145,308 Value ($000) $5,492 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 142,908 Value ($000) $5,316 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 605,818 Value ($000) $26,965 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 714,139 Value ($000) $26,980 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 855,530 Value ($000) $37,087 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 229,040 Value ($000) $9,638 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 212,108 Value ($000) $14,451 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 326,606 Value ($000) $23,064 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 316,196 Value ($000) $21,489 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 471,746 Value ($000) $31,390 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 530,006 Value ($000) $33,274 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 250,096 Value ($000) $14,022 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 251,926 Value ($000) $16,183 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 276,093 Value ($000) $16,093 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 255,511 Value ($000) $13,864 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 245,811 Value ($000) $12,175 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 240,711 Value ($000) $12,286 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 251,211 Value ($000) $17,270 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 250,861 Value ($000) $15,777 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 270,651 Value ($000) $17,977 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 279,151 Value ($000) $18,281 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 312,325 Value ($000) $22,525 Avg Close $41.76 Range $39.68 - $44.55