PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,132 Value ($000) $3,014 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 27,359 Value ($000) $3,030 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 28,288 Value ($000) $2,904 Avg Close $92.89 Range $73.68 - $103.60

Q1 2023

Shares 39,341 Value ($000) $2,174 Avg Close $51.37 Range $43.04 - $58.90

Q4 2022

Shares 39,341 Value ($000) $1,770 Avg Close $41.86 Range $37.10 - $46.32

Q3 2022

Shares 76,819 Value ($000) $3,121 Avg Close $44.43 Range $38.34 - $49.36

Q3 2021

Shares 2,795 Value ($000) $203 Avg Close $70.49 Range $62.84 - $76.00

Q1 2021

Shares 9,275 Value ($000) $578 Avg Close $53.87 Range $47.83 - $59.53

Q4 2020

Shares 9,275 Value ($000) $492 Avg Close $47.98 Range $41.39 - $55.08

Q3 2020

Shares 9,275 Value ($000) $425 Avg Close $40.59 Range $33.34 - $43.97

Q2 2019

Shares 91,868 Value ($000) $3,417 Avg Close $34.51 Range $31.62 - $41.43

Q1 2019

Shares 890,811 Value ($000) $39,650 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 259,975 Value ($000) $9,822 Avg Close $36.44 Range $31.86 - $39.51

Q3 2018

Shares 91,884 Value ($000) $3,983 Avg Close $38.94 Range $36.84 - $41.33

Q2 2018

Shares 115,284 Value ($000) $4,851 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 188,771 Value ($000) $12,861 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 332,004 Value ($000) $23,446 Avg Close $41.38 Range $40.03 - $42.70

Q3 2017

Shares 331,631 Value ($000) $22,538 Avg Close $37.84 Range $35.02 - $40.56

Q2 2017

Shares 224,649 Value ($000) $14,948 Avg Close $38.30 Range $36.10 - $40.67

Q1 2017

Shares 224,649 Value ($000) $14,103 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 268,307 Value ($000) $15,044 Avg Close $33.79 Range $31.34 - $37.29

Q3 2016

Shares 199,044 Value ($000) $12,787 Avg Close $36.31 Range $32.95 - $38.80

Q2 2016

Shares 199,444 Value ($000) $11,626 Avg Close $33.31 Range $28.84 - $36.52

Q2 2015

Shares 6,422 Value ($000) $442 Avg Close $35.41 Range $33.69 - $38.99

Q1 2015

Shares 6,422 Value ($000) $404 Avg Close $36.17 Range $33.97 - $38.17

Q4 2014

Shares 45,785 Value ($000) $3,041 Avg Close $36.33 Range $32.73 - $38.60

Q3 2014

Shares 13,950 Value ($000) $914 Avg Close $38.09 Range $34.84 - $40.61

Q2 2014

Shares 46,432 Value ($000) $3,349 Avg Close $41.76 Range $39.68 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,132	$3,014	$106.73	$100.87 - $113.69
Q3 2025	27,359	$3,030	$106.48	$97.19 - $112.66
Q2 2025	28,288	$2,904	$92.89	$73.68 - $103.60
Q1 2023	39,341	$2,174	$51.37	$43.04 - $58.90
Q4 2022	39,341	$1,770	$41.86	$37.10 - $46.32
Q3 2022	76,819	$3,121	$44.43	$38.34 - $49.36
Q3 2021	2,795	$203	$70.49	$62.84 - $76.00
Q1 2021	9,275	$578	$53.87	$47.83 - $59.53
Q4 2020	9,275	$492	$47.98	$41.39 - $55.08
Q3 2020	9,275	$425	$40.59	$33.34 - $43.97
Q2 2019	91,868	$3,417	$34.51	$31.62 - $41.43
Q1 2019	890,811	$39,650	$37.71	$33.01 - $40.46
Q4 2018	259,975	$9,822	$36.44	$31.86 - $39.51
Q3 2018	91,884	$3,983	$38.94	$36.84 - $41.33
Q2 2018	115,284	$4,851	$40.19	$36.94 - $43.85
Q1 2018	188,771	$12,861	$42.33	$38.76 - $44.54
Q4 2017	332,004	$23,446	$41.38	$40.03 - $42.70
Q3 2017	331,631	$22,538	$37.84	$35.02 - $40.56
Q2 2017	224,649	$14,948	$38.30	$36.10 - $40.67
Q1 2017	224,649	$14,103	$34.81	$32.93 - $37.17
Q4 2016	268,307	$15,044	$33.79	$31.34 - $37.29
Q3 2016	199,044	$12,787	$36.31	$32.95 - $38.80
Q2 2016	199,444	$11,626	$33.31	$28.84 - $36.52
Q2 2015	6,422	$442	$35.41	$33.69 - $38.99
Q1 2015	6,422	$404	$36.17	$33.97 - $38.17
Q4 2014	45,785	$3,041	$36.33	$32.73 - $38.60
Q3 2014	13,950	$914	$38.09	$34.84 - $40.61
Q2 2014	46,432	$3,349	$41.76	$39.68 - $44.55