PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,824 Value ($000) $2,959 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 35,938 Value ($000) $3,617 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 164,039 Value ($000) $16,041 Avg Close $84.45 Range $72.33 - $97.02

Q2 2024

Shares 269,610 Value ($000) $20,671 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 159,210 Value ($000) $13,603 Avg Close $74.38 Range $66.63 - $84.26

Q4 2023

Shares 31,200 Value ($000) $2,269 Avg Close $63.11 Range $55.96 - $71.71

Q3 2023

Shares 31,200 Value ($000) $2,020 Avg Close $65.60 Range $60.18 - $70.04

Q2 2023

Shares 76,210 Value ($000) $4,923 Avg Close $55.91 Range $49.94 - $63.03

Q1 2023

Shares 31,410 Value ($000) $1,736 Avg Close $51.37 Range $43.04 - $58.90

Q4 2022

Shares 756,499 Value ($000) $34,027 Avg Close $41.86 Range $37.10 - $46.32

Q3 2022

Shares 684,749 Value ($000) $27,821 Avg Close $44.43 Range $38.34 - $49.36

Q2 2022

Shares 558,307 Value ($000) $25,554 Avg Close $47.74 Range $41.62 - $52.43

Q1 2022

Shares 727,547 Value ($000) $39,440 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 628,914 Value ($000) $45,930 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 15,810 Value ($000) $1,148 Avg Close $70.49 Range $62.84 - $76.00

Q4 2020

Shares 195,551 Value ($000) $10,382 Avg Close $47.98 Range $41.39 - $55.08

Q3 2020

Shares 40,561 Value ($000) $1,856 Avg Close $40.59 Range $33.34 - $43.97

Q4 2019

Shares 40,353 Value ($000) $1,851 Avg Close $38.80 Range $32.03 - $42.70

Q1 2019

Shares 1,005,788 Value ($000) $44,768 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 573,288 Value ($000) $21,659 Avg Close $36.44 Range $31.86 - $39.51

Q3 2018

Shares 591,722 Value ($000) $25,651 Avg Close $38.94 Range $36.84 - $41.33

Q1 2018

Shares 27,944 Value ($000) $1,904 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 271,157 Value ($000) $19,149 Avg Close $41.38 Range $40.03 - $42.70

Q1 2017

Shares 10,478 Value ($000) $658 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 207,684 Value ($000) $11,645 Avg Close $33.79 Range $31.34 - $37.29

Q4 2014

Shares 17,710 Value ($000) $1,176 Avg Close $36.33 Range $32.73 - $38.60

Q3 2014

Shares 39,177 Value ($000) $2,566 Avg Close $38.09 Range $34.84 - $40.61

Q2 2014

Shares 12,269 Value ($000) $885 Avg Close $41.76 Range $39.68 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,824	$2,959	$94.52	$83.12 - $105.00
Q4 2024	35,938	$3,617	$101.45	$93.09 - $109.60
Q3 2024	164,039	$16,041	$84.45	$72.33 - $97.02
Q2 2024	269,610	$20,671	$79.30	$71.53 - $84.54
Q1 2024	159,210	$13,603	$74.38	$66.63 - $84.26
Q4 2023	31,200	$2,269	$63.11	$55.96 - $71.71
Q3 2023	31,200	$2,020	$65.60	$60.18 - $70.04
Q2 2023	76,210	$4,923	$55.91	$49.94 - $63.03
Q1 2023	31,410	$1,736	$51.37	$43.04 - $58.90
Q4 2022	756,499	$34,027	$41.86	$37.10 - $46.32
Q3 2022	684,749	$27,821	$44.43	$38.34 - $49.36
Q2 2022	558,307	$25,554	$47.74	$41.62 - $52.43
Q1 2022	727,547	$39,440	$57.48	$50.99 - $69.66
Q4 2021	628,914	$45,930	$69.80	$64.46 - $75.92
Q3 2021	15,810	$1,148	$70.49	$62.84 - $76.00
Q4 2020	195,551	$10,382	$47.98	$41.39 - $55.08
Q3 2020	40,561	$1,856	$40.59	$33.34 - $43.97
Q4 2019	40,353	$1,851	$38.80	$32.03 - $42.70
Q1 2019	1,005,788	$44,768	$37.71	$33.01 - $40.46
Q4 2018	573,288	$21,659	$36.44	$31.86 - $39.51
Q3 2018	591,722	$25,651	$38.94	$36.84 - $41.33
Q1 2018	27,944	$1,904	$42.33	$38.76 - $44.54
Q4 2017	271,157	$19,149	$41.38	$40.03 - $42.70
Q1 2017	10,478	$658	$34.81	$32.93 - $37.17
Q4 2016	207,684	$11,645	$33.79	$31.34 - $37.29
Q4 2014	17,710	$1,176	$36.33	$32.73 - $38.60
Q3 2014	39,177	$2,566	$38.09	$34.84 - $40.61
Q2 2014	12,269	$885	$41.76	$39.68 - $44.55