PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,020 Value ($000) $1,573 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 31,480 Value ($000) $2,299 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 32,650 Value ($000) $2,371 Avg Close $70.49 Range $62.84 - $76.00

Q2 2021

Shares 35,076 Value ($000) $2,367 Avg Close $62.30 Range $56.86 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,020	$1,573	$57.48	$50.99 - $69.66
Q4 2021	31,480	$2,299	$69.80	$64.46 - $75.92
Q3 2021	32,650	$2,371	$70.49	$62.84 - $76.00
Q2 2021	35,076	$2,367	$62.30	$56.86 - $66.70