PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,040 Value ($000) $3,024 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 23,647 Value ($000) $2,619 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 25,950 Value ($000) $2,664 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 31,593 Value ($000) $2,764 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 31,685 Value ($000) $3,189 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 27,697 Value ($000) $2,708 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 31,664 Value ($000) $2,428 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 19,735 Value ($000) $1,686 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 19,000 Value ($000) $1,381 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 14,947 Value ($000) $968 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 14,947 Value ($000) $966 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 14,561 Value ($000) $805 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 14,590 Value ($000) $656 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 16,182 Value ($000) $657 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 19,138 Value ($000) $876 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 25,547 Value ($000) $1,385 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 29,097 Value ($000) $2,125 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 30,781 Value ($000) $2,236 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 30,788 Value ($000) $2,078 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 27,214 Value ($000) $1,696 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 28,027 Value ($000) $1,488 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 28,741 Value ($000) $1,315 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 26,968 Value ($000) $1,025 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 17,469 Value ($000) $520 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 37,619 Value ($000) $1,726 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 41,547 Value ($000) $1,570 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 55,537 Value ($000) $2,066 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 57,279 Value ($000) $2,549 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 169,007 Value ($000) $6,385 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 52,537 Value ($000) $2,277 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 170,707 Value ($000) $7,183 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 93,671 Value ($000) $6,382 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 98,898 Value ($000) $6,984 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 91,782 Value ($000) $6,238 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 96,956 Value ($000) $6,451 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 108,679 Value ($000) $6,823 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 137,176 Value ($000) $7,691 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 91,637 Value ($000) $5,887 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 74,632 Value ($000) $4,350 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 71,471 Value ($000) $3,878 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 149,976 Value ($000) $7,428 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 135,355 Value ($000) $6,909 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 34,668 Value ($000) $2,383 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 36,105 Value ($000) $2,271 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 92,028 Value ($000) $6,112 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 63,606 Value ($000) $4,166 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 95,506 Value ($000) $6,888 Avg Close $41.76 Range $39.68 - $44.55