PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,337 Value ($000) $137 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 1,337 Value ($000) $117 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 1,337 Value ($000) $135 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 1,337 Value ($000) $131 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 1,170 Value ($000) $90 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 1,170 Value ($000) $100 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 1,170 Value ($000) $85 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 1,170 Value ($000) $76 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 1,170 Value ($000) $76 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 1,170 Value ($000) $65 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 1,170 Value ($000) $53 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 1,170 Value ($000) $48 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 1,170 Value ($000) $54 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 1,390 Value ($000) $75 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 1,720 Value ($000) $126 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 1,566 Value ($000) $114 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 1,500 Value ($000) $101 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 1,500 Value ($000) $93 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 1,500 Value ($000) $80 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 1,500 Value ($000) $69 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 1,500 Value ($000) $57 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 1,600 Value ($000) $48 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 1,600 Value ($000) $73 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 1,600 Value ($000) $60 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 1,600 Value ($000) $60 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 1,600 Value ($000) $71 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 1,600 Value ($000) $60 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 1,600 Value ($000) $69 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 1,600 Value ($000) $67 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 2,900 Value ($000) $198 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 2,985 Value ($000) $211 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 2,985 Value ($000) $203 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 2,985 Value ($000) $199 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 2,985 Value ($000) $187 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 2,985 Value ($000) $167 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 3,016 Value ($000) $194 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 3,016 Value ($000) $176 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 3,016 Value ($000) $164 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 3,416 Value ($000) $169 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 3,416 Value ($000) $174 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 3,916 Value ($000) $269 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 3,916 Value ($000) $246 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 3,916 Value ($000) $260 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 3,916 Value ($000) $256 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 3,916 Value ($000) $283 Avg Close $41.76 Range $39.68 - $44.55