PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,242 Value ($000) $858 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 8,217 Value ($000) $910 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 8,427 Value ($000) $865 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 9,316 Value ($000) $815 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 10,476 Value ($000) $1,054 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 10,766 Value ($000) $1,053 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 11,118 Value ($000) $852 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 11,154 Value ($000) $953 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 14,444 Value ($000) $1,050 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 11,423 Value ($000) $740 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 11,273 Value ($000) $728 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 11,718 Value ($000) $648 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 23 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q2 2015
Shares 28 Value ($000) $2 Avg Close $35.41 Range $33.69 - $38.99