PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,986 Value ($000) $38,843 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 7,281 Value ($000) $806 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 150,194 Value ($000) $15,419 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 509,831 Value ($000) $44,600 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 650,455 Value ($000) $65,462 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 1,898,720 Value ($000) $185,676 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 2,944,812 Value ($000) $225,779 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 2,923,866 Value ($000) $249,815 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 3,026,215 Value ($000) $220,036 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 3,239,062 Value ($000) $209,729 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 3,812,571 Value ($000) $246,292 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 3,940,109 Value ($000) $218 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 2,208,270 Value ($000) $99 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 1,102,535 Value ($000) $44,796 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 1,105,586 Value ($000) $50,603 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 344,220 Value ($000) $18,660 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 517,588 Value ($000) $37,799 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 14,850 Value ($000) $1,079 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 14,659 Value ($000) $989 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 12,173 Value ($000) $759 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 125,986 Value ($000) $6,689 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 265,368 Value ($000) $12,146 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 562,010 Value ($000) $21,351 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 161,412 Value ($000) $4,804 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 143,028 Value ($000) $6,561 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 306,065 Value ($000) $11,569 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 85,208 Value ($000) $3,170 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 574,651 Value ($000) $25,578 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 45,086 Value ($000) $1,703 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 27,949 Value ($000) $1,212 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 251,442 Value ($000) $10,581 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 79,813 Value ($000) $5,438 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 126,511 Value ($000) $8,934 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 178,676 Value ($000) $12,143 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 96,793 Value ($000) $6,441 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 488,910 Value ($000) $30,694 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 289,130 Value ($000) $16,212 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 67,343 Value ($000) $4,326 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 231,497 Value ($000) $13,494 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 18,269 Value ($000) $991 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 9,886 Value ($000) $490 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 100,106 Value ($000) $5,109 Avg Close $33.02 Range $27.94 - $39.16
Q1 2015
Shares 79,060 Value ($000) $4,972 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 19,100 Value ($000) $1,269 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 129,211 Value ($000) $8,462 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 389,192 Value ($000) $28,069 Avg Close $41.76 Range $39.68 - $44.55