PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,827 Value ($000) $2,378 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 21,703 Value ($000) $2,404 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 22,003 Value ($000) $2,258 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 23,837 Value ($000) $2,070 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 23,683 Value ($000) $2,383 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 23,004 Value ($000) $2,249 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 24,504 Value ($000) $1,878 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 30,557 Value ($000) $2,609 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 30,554 Value ($000) $2,221 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 28,783 Value ($000) $1,865 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 17,053 Value ($000) $1,101 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 18,480 Value ($000) $1,021 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 13,535 Value ($000) $609 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 16,736 Value ($000) $681 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 16,666 Value ($000) $763 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 195,386 Value ($000) $10,592 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 33,556 Value ($000) $2,450 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 28,827 Value ($000) $2,094 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 46,626 Value ($000) $3,146 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 44,539 Value ($000) $2,776 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 51,083 Value ($000) $2,713 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 62,911 Value ($000) $2,879 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 160,792 Value ($000) $6,109 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 445,640 Value ($000) $13,262 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 96,002 Value ($000) $4,403 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 284,305 Value ($000) $10,746 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 266,755 Value ($000) $9,924 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 99,979 Value ($000) $4,450 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 52,200 Value ($000) $1,972 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 55,308 Value ($000) $2,397 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 56,954 Value ($000) $2,397 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 68,446 Value ($000) $4,663 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 78,256 Value ($000) $5,527 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 88,656 Value ($000) $6,025 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 160,331 Value ($000) $10,669 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 142,339 Value ($000) $8,937 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 148,617 Value ($000) $8,334 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 145,787 Value ($000) $9,365 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 124,250 Value ($000) $7,244 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 212,993 Value ($000) $11,556 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 208,365 Value ($000) $10,321 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 204,024 Value ($000) $10,408 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 193,524 Value ($000) $13,302 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 191,827 Value ($000) $12,060 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 224,496 Value ($000) $14,905 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 227,110 Value ($000) $14,877 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 197,130 Value ($000) $14,212 Avg Close $41.76 Range $39.68 - $44.55