PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,056 Value ($000) $1,975 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 99,156 Value ($000) $6,598 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 129,327 Value ($000) $8,119 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 134,880 Value ($000) $7,563 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 147,423 Value ($000) $9,461 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 160,659 Value ($000) $9,365 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 191,558 Value ($000) $10,394 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 228,462 Value ($000) $11,316 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 251,092 Value ($000) $12,816 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 255,014 Value ($000) $17,532 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 238,041 Value ($000) $14,970 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 238,308 Value ($000) $15,828 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 256,546 Value ($000) $16,801 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 264,301 Value ($000) $19,061 Avg Close $41.76 Range $39.68 - $44.55