PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,821 Value ($000) $714 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 11,507 Value ($000) $745 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 11,507 Value ($000) $743 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 10,382 Value ($000) $574 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 9,516 Value ($000) $428 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 9,197 Value ($000) $373 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 9,950 Value ($000) $456 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 19,973 Value ($000) $1,083 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 16,331 Value ($000) $1,193 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 20,213 Value ($000) $1,468 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 26,685 Value ($000) $1,801 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 24,468 Value ($000) $1,525 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 16,603 Value ($000) $881 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 17,297 Value ($000) $792 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 16,918 Value ($000) $643 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 7,997 Value ($000) $238 Avg Close $37.08 Range $20.32 - $43.60
Q3 2019
Shares 45,883 Value ($000) $1,734 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 27,070 Value ($000) $1,007 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 129 Value ($000) $6 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 129 Value ($000) $5 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 129 Value ($000) $6 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 129 Value ($000) $5 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 111 Value ($000) $8 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 111 Value ($000) $8 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 111 Value ($000) $8 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 104 Value ($000) $7 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 104 Value ($000) $7 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 45 Value ($000) $3 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 45 Value ($000) $3 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 45 Value ($000) $3 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 45 Value ($000) $2 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 45 Value ($000) $2 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 45 Value ($000) $2 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 54 Value ($000) $4 Avg Close $35.41 Range $33.69 - $38.99