Ticker: PNR CUSIP: G7S00T104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,529 | $3,179 | $106.73 | $100.87 - $113.69 |
| Q3 2025 | 34,481 | $3,819 | $106.48 | $97.19 - $112.66 |
| Q2 2025 | 32,075 | $3,293 | $92.89 | $73.68 - $103.60 |
| Q1 2025 | 38,304 | $3,351 | $94.52 | $83.12 - $105.00 |
| Q4 2024 | 36,251 | $3,648 | $101.45 | $93.09 - $109.60 |
| Q3 2024 | 25,002 | $2,445 | $84.45 | $72.33 - $97.02 |
| Q2 2024 | 14,718 | $1,128 | $79.30 | $71.53 - $84.54 |
| Q1 2024 | 5,721 | $489 | $74.38 | $66.63 - $84.26 |
| Q4 2021 | 372 | $27 | $69.80 | $64.46 - $75.92 |
| Q3 2021 | 372 | $27 | $70.49 | $62.84 - $76.00 |
| Q2 2021 | 2,496 | $168 | $62.30 | $56.86 - $66.70 |
| Q1 2021 | 2,575 | $160 | $53.87 | $47.83 - $59.53 |
| Q4 2020 | 2,575 | $137 | $47.98 | $41.39 - $55.08 |
| Q3 2020 | 2,667 | $122 | $40.59 | $33.34 - $43.97 |
| Q2 2020 | 2,718 | $103 | $32.65 | $24.89 - $40.28 |
| Q1 2020 | 5,485 | $163 | $37.08 | $20.32 - $43.60 |
| Q4 2019 | 14,375 | $659 | $38.80 | $32.03 - $42.70 |
| Q3 2019 | 14,045 | $531 | $33.98 | $31.57 - $36.25 |
| Q2 2019 | 16,022 | $596 | $34.51 | $31.62 - $41.43 |
| Q1 2019 | 17,244 | $768 | $37.71 | $33.01 - $40.46 |
| Q4 2018 | 16,970 | $641 | $36.44 | $31.86 - $39.51 |
| Q3 2018 | 13,958 | $605 | $38.94 | $36.84 - $41.33 |
| Q2 2018 | 16,187 | $681 | $40.19 | $36.94 - $43.85 |
| Q1 2018 | 12,388 | $851 | $42.33 | $38.76 - $44.54 |
| Q4 2017 | 9,572 | $676 | $41.38 | $40.03 - $42.70 |
| Q3 2017 | 7,330 | $498 | $37.84 | $35.02 - $40.56 |
| Q2 2017 | 4,200 | $279 | $38.30 | $36.10 - $40.67 |
| Q1 2017 | 2,796 | $176 | $34.81 | $32.93 - $37.17 |
| Q4 2016 | 1,724 | $97 | $33.79 | $31.34 - $37.29 |
| Q3 2016 | 1,508 | $97 | $36.31 | $32.95 - $38.80 |
| Q2 2016 | 895 | $52 | $33.31 | $28.84 - $36.52 |
| Q1 2016 | 1,819 | $99 | $27.52 | $23.81 - $31.23 |
| Q4 2015 | 3,349 | $166 | $30.91 | $27.37 - $33.93 |
| Q3 2015 | 5,039 | $257 | $33.02 | $27.94 - $39.16 |
| Q2 2015 | 10,786 | $742 | $35.41 | $33.69 - $38.99 |
| Q1 2015 | 995 | $63 | $36.17 | $33.97 - $38.17 |
| Q4 2014 | 995 | $66 | $36.33 | $32.73 - $38.60 |
| Q3 2014 | 1,095 | $72 | $38.09 | $34.84 - $40.61 |
| Q2 2014 | 1,095 | $79 | $41.76 | $39.68 - $44.55 |