PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,288 Value ($000) $17,942 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 183,164 Value ($000) $20,287 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 186,244 Value ($000) $19,120 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 191,098 Value ($000) $14,556 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 189,887 Value ($000) $18,888 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 194,315 Value ($000) $19,002 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 195,029 Value ($000) $14,666 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 195,682 Value ($000) $16,518 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 195,318 Value ($000) $14,202 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 192,054 Value ($000) $12,436 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 194,136 Value ($000) $12,541 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 136,524 Value ($000) $1,817 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 131,842 Value ($000) $5,897 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 134,578 Value ($000) $5,468 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 132,841 Value ($000) $6,079 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 134,784 Value ($000) $7,307 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 132,822 Value ($000) $9,700 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 133,190 Value ($000) $9,675 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 135,439 Value ($000) $9,141 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 138,612 Value ($000) $8,639 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 142,591 Value ($000) $7,569 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 145,359 Value ($000) $6,653 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 150,837 Value ($000) $5,731 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 151,117 Value ($000) $4,498 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 150,299 Value ($000) $6,894 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 149,986 Value ($000) $5,670 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 149,749 Value ($000) $5,569 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 152,040 Value ($000) $6,767 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 154,960 Value ($000) $5,855 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 156,002 Value ($000) $6,763 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 159,462 Value ($000) $6,709 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 170,351 Value ($000) $11,606 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 161,472 Value ($000) $11,404 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 149,798 Value ($000) $10,180 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 153,649 Value ($000) $10,225 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 147,233 Value ($000) $9,243 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 99,208 Value ($000) $5,563 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 100,705 Value ($000) $6,468 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 99,304 Value ($000) $5,788 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 98,928 Value ($000) $5,368 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 92,327 Value ($000) $4,573 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 96,610 Value ($000) $4,932 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 94,902 Value ($000) $6,525 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 93,807 Value ($000) $5,900 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 91,208 Value ($000) $6,059 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 94,190 Value ($000) $6,168 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 61,739 Value ($000) $4,453 Avg Close $41.76 Range $39.68 - $44.55