Ticker: PNR CUSIP: G7S00T104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 902,606 | $93,997 | $106.73 | $100.87 - $113.69 |
| Q3 2025 | 1,080,956 | $119,727 | $106.48 | $97.19 - $112.66 |
| Q2 2025 | 1,216,715 | $124,908 | $92.89 | $73.68 - $103.60 |
| Q1 2025 | 1,489,233 | $130,278 | $94.52 | $83.12 - $105.00 |
| Q4 2024 | 1,332,140 | $134,067 | $101.45 | $93.09 - $109.60 |
| Q3 2024 | 1,430,249 | $139,864 | $84.45 | $72.33 - $97.02 |
| Q2 2024 | 1,477,343 | $113,268 | $79.30 | $71.53 - $84.54 |
| Q1 2024 | 1,504,280 | $128,526 | $74.38 | $66.63 - $84.26 |
| Q4 2023 | 1,541,553 | $112,086 | $63.11 | $55.96 - $71.71 |
| Q3 2023 | 2,011,877 | $130,269 | $65.60 | $60.18 - $70.04 |
| Q2 2023 | 2,262,385 | $146,150 | $55.91 | $49.94 - $63.03 |
| Q1 2023 | 2,561,611 | $141,580 | $51.37 | $43.04 - $58.90 |
| Q4 2022 | 2,328,662 | $104,743 | $41.86 | $37.10 - $46.32 |
| Q3 2022 | 1,673,306 | $67,986 | $44.43 | $38.34 - $49.36 |
| Q2 2022 | 1,633,306 | $74,756 | $47.74 | $41.62 - $52.43 |
| Q2 2018 | 1,930,060 | $81,217 | $40.19 | $36.94 - $43.85 |