PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,157 Value ($000) $420 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 9,157 Value ($000) $346 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 9,110 Value ($000) $339 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 9,076 Value ($000) $404 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 9,076 Value ($000) $343 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 9,076 Value ($000) $393 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 9,076 Value ($000) $382 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 9,076 Value ($000) $618 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 9,076 Value ($000) $641 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 9,076 Value ($000) $617 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 9,076 Value ($000) $604 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 9,076 Value ($000) $570 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 9,076 Value ($000) $509 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 9,076 Value ($000) $583 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 9,076 Value ($000) $529 Avg Close $33.31 Range $28.84 - $36.52