PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,835 Value ($000) $13 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 243,023 Value ($000) $27 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 246,647 Value ($000) $25 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 121,903 Value ($000) $11 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 143,803 Value ($000) $14 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 152,745 Value ($000) $15 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 155,443 Value ($000) $12 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 166,098 Value ($000) $14 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 193,569 Value ($000) $14 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 198,802 Value ($000) $13 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 202,627 Value ($000) $13 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 199,145 Value ($000) $11 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 221,559 Value ($000) $10 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 171,582 Value ($000) $6,971 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 129,514 Value ($000) $5,920 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 115,760 Value ($000) $6,275 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 97,675 Value ($000) $7,133 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 94,059 Value ($000) $6,832 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 84,664 Value ($000) $5,714 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 77,793 Value ($000) $4,848 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 85,700 Value ($000) $4,550 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 79,221 Value ($000) $3,626 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 75,351 Value ($000) $2,863 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 55,068 Value ($000) $1,639 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 42,974 Value ($000) $1,971 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 37,012 Value ($000) $1,399 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 36,091 Value ($000) $1,343 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 34,010 Value ($000) $1,514 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 34,992 Value ($000) $1,322 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 36,100 Value ($000) $1,565 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 45,521 Value ($000) $1,916 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 73,661 Value ($000) $5,019 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 71,364 Value ($000) $5,040 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 69,184 Value ($000) $4,702 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 57,178 Value ($000) $3,805 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 47,372 Value ($000) $2,974 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 40,489 Value ($000) $2,270 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 36,625 Value ($000) $2,353 Avg Close $36.31 Range $32.95 - $38.80
Q1 2016
Shares 27,529 Value ($000) $1,494 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 18,667 Value ($000) $925 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 18,293 Value ($000) $934 Avg Close $33.02 Range $27.94 - $39.16
Q1 2015
Shares 14,708 Value ($000) $925 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 13,525 Value ($000) $898,331 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 15,352 Value ($000) $1,005,402 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 14,539 Value ($000) $1,048,553 Avg Close $41.76 Range $39.68 - $44.55