PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,619 Value ($000) $5,584 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 51,585 Value ($000) $5,714 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 53,119 Value ($000) $5,453 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 49,687 Value ($000) $4,347 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 50,187 Value ($000) $5,051 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 50,516 Value ($000) $4,940 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 51,509 Value ($000) $3,949 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 51,868 Value ($000) $4,432 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 51,143 Value ($000) $3,719 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 52,721 Value ($000) $3,414 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 50,587 Value ($000) $3,268 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 45,892 Value ($000) $2,536 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 45,272 Value ($000) $2,036 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 43,851 Value ($000) $1,782 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 44,751 Value ($000) $2,048 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 62,001 Value ($000) $3,361 Avg Close $57.48 Range $50.99 - $69.66
Q3 2021
Shares 62,488 Value ($000) $4,539 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 60,188 Value ($000) $4,062 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 58,898 Value ($000) $3,671 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 56,957 Value ($000) $3,024 Avg Close $47.98 Range $41.39 - $55.08