PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,113 Value ($000) $1,157 Avg Close $106.73 Range $100.87 - $113.69
Q2 2025
Shares 17,003 Value ($000) $1,746 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 68,178 Value ($000) $5,964 Avg Close $94.52 Range $83.12 - $105.00
Q4 2023
Shares 55,263 Value ($000) $4,018 Avg Close $63.11 Range $55.96 - $71.71
Q2 2023
Shares 10,378 Value ($000) $670 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,459 Value ($000) $357 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 56,544 Value ($000) $3 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 82,824 Value ($000) $3,365 Avg Close $44.43 Range $38.34 - $49.36
Q1 2022
Shares 76,173 Value ($000) $4,129 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 32,797 Value ($000) $2,395 Avg Close $69.80 Range $64.46 - $75.92
Q4 2017
Shares 4,316 Value ($000) $305 Avg Close $41.38 Range $40.03 - $42.70
Q3 2016
Shares 7,275 Value ($000) $467 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 8,087 Value ($000) $471 Avg Close $33.31 Range $28.84 - $36.52