PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $0 Avg Close $106.73 Range $100.87 - $113.69
Q1 2025
Shares 3,996 Value ($000) $0 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 5,895 Value ($000) $1 Avg Close $101.45 Range $93.09 - $109.60
Q2 2024
Shares 8,204 Value ($000) $1 Avg Close $79.30 Range $71.53 - $84.54
Q2 2023
Shares 3,517 Value ($000) $0 Avg Close $55.91 Range $49.94 - $63.03
Q4 2022
Shares 4,627 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q1 2022
Shares 11,411 Value ($000) $619 Avg Close $57.48 Range $50.99 - $69.66
Q3 2021
Shares 5,395 Value ($000) $392 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 7,228 Value ($000) $488 Avg Close $62.30 Range $56.86 - $66.70
Q4 2020
Shares 3,884 Value ($000) $206 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 5,585 Value ($000) $256 Avg Close $40.59 Range $33.34 - $43.97
Q4 2019
Shares 19,758 Value ($000) $906 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 9,946 Value ($000) $376 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 44,063 Value ($000) $1,639 Avg Close $34.51 Range $31.62 - $41.43
Q3 2018
Shares 6,420 Value ($000) $278 Avg Close $38.94 Range $36.84 - $41.33
Q1 2018
Shares 5,094 Value ($000) $347 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 20,690 Value ($000) $1,461 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 17,873 Value ($000) $1,215 Avg Close $37.84 Range $35.02 - $40.56
Q4 2016
Shares 9,917 Value ($000) $556 Avg Close $33.79 Range $31.34 - $37.29
Q4 2015
Shares 8,783 Value ($000) $435 Avg Close $30.91 Range $27.37 - $33.93
Q1 2015
Shares 34,685 Value ($000) $2,181 Avg Close $36.17 Range $33.97 - $38.17
Q2 2014
Shares 97,981 Value ($000) $7,066 Avg Close $41.76 Range $39.68 - $44.55