PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,222 Value ($000) $61,882 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 424,812 Value ($000) $47,052 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 418,524 Value ($000) $42,966 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 451,850 Value ($000) $39,528 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 460,107 Value ($000) $46,305 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 486,484 Value ($000) $47,573 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 527,734 Value ($000) $40,461 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 476,730 Value ($000) $40,732 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 478,628 Value ($000) $34,801 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 421,618 Value ($000) $27,300 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 413,690 Value ($000) $26,724 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 111,380 Value ($000) $6,156 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 301,410 Value ($000) $13,557 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 352,179 Value ($000) $14,309 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 405,526 Value ($000) $18,561 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 297,600 Value ($000) $16,133 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 362,569 Value ($000) $26,478 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 238,718 Value ($000) $17,338 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 250,289 Value ($000) $16,892 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 259,285 Value ($000) $16,159 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 255,818 Value ($000) $13,581 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 331,517 Value ($000) $15,174 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 209,137 Value ($000) $7,945 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 84,912 Value ($000) $2,527 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 72,568 Value ($000) $3,329 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 79,490 Value ($000) $3,005 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 55,798 Value ($000) $2,076 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 56,602 Value ($000) $2,519 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 98,914 Value ($000) $3,737 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 79,707 Value ($000) $3,455 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 79,107 Value ($000) $3,329 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 54,707 Value ($000) $3,727 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 52,907 Value ($000) $3,736 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 41,422 Value ($000) $2,815 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 101,642 Value ($000) $6,763 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 102,640 Value ($000) $6,444 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 104,766 Value ($000) $5,874 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 120,141 Value ($000) $7,718 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 144,038 Value ($000) $8,396 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 53,844 Value ($000) $2,922 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 67,555 Value ($000) $3,346 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 127,969 Value ($000) $6,532 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 150,677 Value ($000) $10,359 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 247,285 Value ($000) $15,551 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 34,918 Value ($000) $2,319 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 27,567 Value ($000) $1,805 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 33,162 Value ($000) $2,392 Avg Close $41.76 Range $39.68 - $44.55