PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,473 Value ($000) $364 Avg Close $38.30 Range $36.10 - $40.67
Q3 2016
Shares 978 Value ($000) $63 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 978 Value ($000) $57 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 978 Value ($000) $53 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 978 Value ($000) $48 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 983 Value ($000) $50 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 978 Value ($000) $67 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 978 Value ($000) $62 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 978 Value ($000) $65 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 387 Value ($000) $25 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 387 Value ($000) $28 Avg Close $41.76 Range $39.68 - $44.55