PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,622 Value ($000) $6,215 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 69,043 Value ($000) $7,647 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 47,298 Value ($000) $4,856 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 38,595 Value ($000) $3,376 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 40,691 Value ($000) $4,095 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 40,460 Value ($000) $3,956 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 39,372 Value ($000) $3,019 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 39,208 Value ($000) $3,350 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 37,366 Value ($000) $2,717 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 33,261 Value ($000) $2,154 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 32,445 Value ($000) $2,096 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 31,070 Value ($000) $2 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 32,435 Value ($000) $1 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 32,423 Value ($000) $1,317 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 30,586 Value ($000) $1,400 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 30,043 Value ($000) $1,629 Avg Close $57.48 Range $50.99 - $69.66