PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132,134 Value ($000) $14,635 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 95,636 Value ($000) $9,818 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 111,142 Value ($000) $9,723 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 106,134 Value ($000) $10,681 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 97,125 Value ($000) $9,498 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 177,215 Value ($000) $13,587 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 176,715 Value ($000) $15,099 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 124,715 Value ($000) $9,068 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 137,715 Value ($000) $8,917 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 205,515 Value ($000) $13,276 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 90,000 Value ($000) $4,974 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 65,000 Value ($000) $2,924 Avg Close $41.86 Range $37.10 - $46.32
Q3 2020
Shares 93,697 Value ($000) $4,289 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 185,697 Value ($000) $7,054 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 20,697 Value ($000) $616 Avg Close $37.08 Range $20.32 - $43.60