PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,266 Value ($000) $2,215 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 14,167 Value ($000) $1,569 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 12,401 Value ($000) $1,273 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 22,396 Value ($000) $1,959 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 20,652 Value ($000) $2,078 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 7,147 Value ($000) $699 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 6,447 Value ($000) $494 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 3,777 Value ($000) $323 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 3,777 Value ($000) $275 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 17,653 Value ($000) $1,143 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 15,727 Value ($000) $1,016 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 18,093 Value ($000) $1,000 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 20,393 Value ($000) $917 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 17,672 Value ($000) $1 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 15,812 Value ($000) $724 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 23,150 Value ($000) $1,255 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 27,610 Value ($000) $2,016 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 28,070 Value ($000) $2,039 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 27,446 Value ($000) $1,852 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 15,760 Value ($000) $982 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 14,775 Value ($000) $784 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 20,050 Value ($000) $918 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 15,950 Value ($000) $606 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 16,850 Value ($000) $501 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 67,034 Value ($000) $3,075 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 32,660 Value ($000) $1,235 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 20,675 Value ($000) $769 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 13,175 Value ($000) $586 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 8,275 Value ($000) $313 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 7,575 Value ($000) $328 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 8,975 Value ($000) $378 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 8,975 Value ($000) $611 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 8,975 Value ($000) $634 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 18,975 Value ($000) $1,290 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 19,149 Value ($000) $1,274 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 37,449 Value ($000) $2,351 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 46,649 Value ($000) $2,616 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 47,349 Value ($000) $3,042 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 34,249 Value ($000) $1,996 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 29,049 Value ($000) $1,576 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 45,549 Value ($000) $2,256 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 46,649 Value ($000) $2,381 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 61,849 Value ($000) $4,252 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 63,349 Value ($000) $3,984 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 63,225 Value ($000) $4,199 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 70,925 Value ($000) $4,645 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 73,325 Value ($000) $5,288 Avg Close $41.76 Range $39.68 - $44.55