PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 198,681 Value ($000) $15,233 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 153,839 Value ($000) $13,144 Avg Close $74.38 Range $66.63 - $84.26

Q4 2023

Shares 277,975 Value ($000) $20,212 Avg Close $63.11 Range $55.96 - $71.71

Q4 2022

Shares 353,210 Value ($000) $15,887 Avg Close $41.86 Range $37.10 - $46.32

Q2 2020

Shares 331,915 Value ($000) $12,609 Avg Close $32.65 Range $24.89 - $40.28

Q3 2014

Shares 33,000 Value ($000) $2,161 Avg Close $38.09 Range $34.84 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	198,681	$15,233	$79.30	$71.53 - $84.54
Q1 2024	153,839	$13,144	$74.38	$66.63 - $84.26
Q4 2023	277,975	$20,212	$63.11	$55.96 - $71.71
Q4 2022	353,210	$15,887	$41.86	$37.10 - $46.32
Q2 2020	331,915	$12,609	$32.65	$24.89 - $40.28
Q3 2014	33,000	$2,161	$38.09	$34.84 - $40.61