PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,506 Value ($000) $7,863 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 15,582 Value ($000) $1,726 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 26,913 Value ($000) $2,763 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 45,111 Value ($000) $3,946 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 78,293 Value ($000) $7,879 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 68,709 Value ($000) $6,719 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 101,874 Value ($000) $7,811 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 104,510 Value ($000) $8,929 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 106,883 Value ($000) $7,771 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 86,215 Value ($000) $5,582 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 80,000 Value ($000) $5,168 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 9,863 Value ($000) $545 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 4,831 Value ($000) $217 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 25,054 Value ($000) $1,019 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 32,579 Value ($000) $1,491 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 2,689,368 Value ($000) $145,791 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 2,096,780 Value ($000) $153,127 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 1,494,618 Value ($000) $108,552 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 1,377,743 Value ($000) $92,982 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 1,181,093 Value ($000) $73,607 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 1,093,726 Value ($000) $58,067 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 107,409 Value ($000) $4,916 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 55,631 Value ($000) $2,113 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 56,756 Value ($000) $1,689 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 77,178 Value ($000) $3,539 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 77,517 Value ($000) $2,931 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 725,531 Value ($000) $26,989 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 733,610 Value ($000) $32,652 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 549,359 Value ($000) $20,726 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 507,553 Value ($000) $22,003 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 258,848 Value ($000) $10,892 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 167,997 Value ($000) $11,445 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 152,016 Value ($000) $10,736 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 55,337 Value ($000) $3,760 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 27,224 Value ($000) $1,813 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 10,179 Value ($000) $638 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 9,871 Value ($000) $553 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 10,322 Value ($000) $664 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 8,057 Value ($000) $470 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 8,057 Value ($000) $437 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 8,057 Value ($000) $399 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 5,429 Value ($000) $277 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 5,429 Value ($000) $373 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 5,429 Value ($000) $341 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 5,429 Value ($000) $361 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 2,525 Value ($000) $165 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 2,525 Value ($000) $182 Avg Close $41.76 Range $39.68 - $44.55