PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,774 Value ($000) $1 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 12,661 Value ($000) $1 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 15,311 Value ($000) $2 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 9,462 Value ($000) $1 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 10,938 Value ($000) $1 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 9,584 Value ($000) $1 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 9,122 Value ($000) $1 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 9,926 Value ($000) $1 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 10,466 Value ($000) $1 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 12,064 Value ($000) $1 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 11,351 Value ($000) $1 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 10,984 Value ($000) $1 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 10,777 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 8,434 Value ($000) $343 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 9,606 Value ($000) $440 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 10,162 Value ($000) $551 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 11,721 Value ($000) $856 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 11,591 Value ($000) $842 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 15,069 Value ($000) $1,017 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 9,303 Value ($000) $580 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 7,805 Value ($000) $414 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 7,380 Value ($000) $338 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 7,423 Value ($000) $282 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 7,619 Value ($000) $227 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 8,638 Value ($000) $396 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 8,924 Value ($000) $337 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 8,508 Value ($000) $317 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 7,359 Value ($000) $328 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 5,575 Value ($000) $211 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 4,957 Value ($000) $215 Avg Close $38.94 Range $36.84 - $41.33
Q1 2018
Shares 4,302 Value ($000) $293 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 3,078 Value ($000) $217 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 3,625 Value ($000) $246 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 4,439 Value ($000) $295 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,377 Value ($000) $275 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 5,784 Value ($000) $324 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 7,265 Value ($000) $467 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 7,335 Value ($000) $428 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 6,528 Value ($000) $354 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 5,652 Value ($000) $280 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 4,985 Value ($000) $254 Avg Close $33.02 Range $27.94 - $39.16
Q3 2014
Shares 4,862 Value ($000) $318 Avg Close $38.09 Range $34.84 - $40.61