PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,291 Value ($000) $2,212 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 28,762 Value ($000) $2,089 Avg Close $70.49 Range $62.84 - $76.00

Q1 2021

Shares 6,174 Value ($000) $385 Avg Close $53.87 Range $47.83 - $59.53

Q2 2019

Shares 11,438 Value ($000) $425 Avg Close $34.51 Range $31.62 - $41.43

Q3 2018

Shares 6,462 Value ($000) $280 Avg Close $38.94 Range $36.84 - $41.33

Q1 2018

Shares 15,041 Value ($000) $688 Avg Close $42.33 Range $38.76 - $44.54

Q2 2017

Shares 20,374 Value ($000) $1,356 Avg Close $38.30 Range $36.10 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,291	$2,212	$69.80	$64.46 - $75.92
Q3 2021	28,762	$2,089	$70.49	$62.84 - $76.00
Q1 2021	6,174	$385	$53.87	$47.83 - $59.53
Q2 2019	11,438	$425	$34.51	$31.62 - $41.43
Q3 2018	6,462	$280	$38.94	$36.84 - $41.33
Q1 2018	15,041	$688	$42.33	$38.76 - $44.54
Q2 2017	20,374	$1,356	$38.30	$36.10 - $40.67